Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 1.01 1.09 0.30 7.31
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.45 1.50 0.31 5.45
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 2.01 2.06 0.33 4.64
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.600 0.670 0.29 8.75
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 1.57 1.67 0.32 5.80
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 1.010 1.060 0.30 6.33
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 3.210 3.330 0.34 2.99
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 3.410 3.530 0.38 3.39
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.250 4.370 0.40 2.86
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 3.150 3.270 0.34 3.04
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 1.980 2.080 0.38 6.19
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 2.210 2.330 0.33 3.57
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.240 0.340 0.34 7.78
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.200 0.300 0.34 8.40
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 1.660 1.700 0.33 5.67
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.980 1.030 0.30 4.71
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 1.070 1.170 0.40 5.27
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.170 1.270 0.39 4.99
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.650 2.770 0.33 3.30
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 1.190 1.290 0.34 8.65
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.040 1.090 0.30 4.58
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.820 0.920 0.38 5.66
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.730 0.830 0.38 6.07
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.130 0.230 0.34 9.02
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.160 0.260 0.33 8.48
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 3.480 3.600 0.53 2.89
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 5.050 5.170 0.46 2.46
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.720 2.840 0.33 3.24
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 2.280 2.400 0.32 3.52
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 1.100 1.140 0.31 6.93