Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 55.00 - - 0.30 -4.48
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 65.00 - - 0.32 6.73
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 60.00 - - 0.27 13.56
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 50.00 - - 0.48 -12.13
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 50.00 - - 0.82 4.26
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 52.50 - - 0.72 -13.74
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 55.00 - - 0.20 6.39
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 60.00 - - 0.34 -2.66
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 70.00 - - 0.24 10.30
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 40.00 - - 1.53 -6.52
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 55.00 - - 1.02 6.79
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 60.00 - - 0.35 5.41
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 - - 0.39 -6.11
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 45.00 - - 0.35 -4.74
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 60.00 - - 0.23 5.49
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 65.00 - - 0.21 9.85
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 60.00 - - 0.26 3.98
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 - - 0.35 -3.07
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 55.00 - - 0.28 -6.85
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 55.00 - - 0.26 6.92
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 75.00 - - 0.33 8.12
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 50.00 - - 0.32 -7.33
JP Morgan Put 59 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 59.00 - - 0.24 -34.26
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 57.50 - - 0.28 -16.36
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 57.50 - - 0.30 10.20
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 80.00 - - 0.28 5.24
JP Morgan Call 59 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 59.00 - - 0.25 21.66
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 60.00 - - 0.26 -14.47
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 55.00 - - 0.27 8.89
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 - - 0.31 -7.46