Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 CNC 19.07.2024   Put Centene Corp 2024-07-19 66.00 - - 0.37 -12.02
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 - - 0.50 3.74
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 2025-01-17 70.00 - - 0.45 4.18
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 - - 0.35 7.34
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 - - 0.37 6.95
JP Morgan Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.76 8.68
JP Morgan Put 70 CNC 17.01.2025   Put Centene Corp 2025-01-17 70.00 - - 0.21 -6.26
JP Morgan Put 75 CNC 20.06.2025   Put Centene Corp 2025-06-20 75.00 - - 0.32 -3.27
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 2025-12-19 80.00 - - 0.33 3.79
JP Morgan Call 80 CNC 19.07.2024   Call Centene Corp 2024-07-19 80.00 - - 0.36 13.84
JP Morgan Call 85 CNC 19.07.2024   Call Centene Corp 2024-07-19 85.00 - - 0.56 10.59
JP Morgan Call 65 CNC 17.01.2025   Call Centene Corp 2025-01-17 65.00 - - 0.54 3.35
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 2026-01-16 100.00 - - 0.30 4.96
JP Morgan Put 75 CNC 20.09.2024   Put Centene Corp 2024-09-20 75.00 - - 0.33 -5.86
JP Morgan Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.32 9.75
JP Morgan Call 76 CNC 19.07.2024   Call Centene Corp 2024-07-19 76.00 - - 0.33 13.37
JP Morgan Call 72 CNC 21.06.2024   Call Centene Corp 2024-06-21 72.00 - - 0.33 16.94
JP Morgan Put 64 CNC 21.06.2024   Put Centene Corp 2024-06-21 64.00 - - 0.50 -15.51
JP Morgan Put 68 CNC 19.07.2024   Put Centene Corp 2024-07-19 68.00 - - 0.34 -11.78
JP Morgan Call 85 CNC 15.11.2024   Call Centene Corp 2024-11-15 85.00 - - 0.35 7.53
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 2025-01-15 75.00 - - 0.41 4.97
JP Morgan Put 60 CNC 21.06.2024   Put Centene Corp 2024-06-21 60.00 - - 0.48 -15.43
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 - - 0.31 6.14
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
JP Morgan Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 - - 0.42 5.94
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 2025-06-20 65.00 - - 0.37 -3.38
JP Morgan Put 80 CNC 15.11.2024   Put Centene Corp 2024-11-15 80.00 - - 0.29 -4.58
JP Morgan Put 70 CNC 20.12.2024   Put Centene Corp 2024-12-20 70.00 - - 0.36 -4.60
JP Morgan Put 50 CNC 17.01.2025   Put Centene Corp 2025-01-17 50.00 - - 0.39 -5.66
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 2024-12-20 95.00 - - 0.29 9.93
* Too many results found, please restrict the search by using the filter options.