Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 100.00 0.1110 0.1310 0.32 8.24
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 75.00 0.9200 0.9400 0.43 4.19
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 110.00 0.0440 0.0640 0.32 9.22
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 80.00 0.6600 0.6800 0.40 4.88
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 70.00 1.2300 1.2600 0.47 3.58
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 90.00 0.2900 0.3100 0.35 6.57
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 120.00 0.2600 0.2800 0.29 5.53
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 80.00 1.3100 1.3300 0.33 3.35
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 90.00 0.9000 0.9200 0.31 3.92
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 100.00 0.6100 0.6300 0.30 4.46
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 110.00 0.4000 0.4200 0.30 5.02
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 65.00 1.5700 1.6000 0.52 3.12
Morgan Stanley Call 85 CNC 19.12.2025   Call Centene Corp 2025-12-19 85.00 - - 0.32 3.73
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 - - 0.16 12.80
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 - - - -
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - - -
Morgan Stanley Call 120 CNC 21.03.2025   Call Centene Corp 2025-03-21 120.00 - - 0.29 8.92
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.22 14.03
Morgan Stanley Call 115 CNC 20.06.2025   Call Centene Corp 2025-06-20 115.00 - - 0.27 7.71
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.33 22.43
Morgan Stanley Put 50 CNC 21.06.2024   Put Centene Corp 2024-06-21 50.00 - - 0.72 -10.35
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 2024-09-20 120.00 - - 0.42 10.40
Morgan Stanley Call 120 CNC 19.12.2025   Call Centene Corp 2025-12-19 120.00 - - 0.29 5.69
Morgan Stanley Call 90 CNC 20.06.2025   Call Centene Corp 2025-06-20 90.00 - - 0.28 5.43
Morgan Stanley Call 80 CNC 20.06.2025   Call Centene Corp 2025-06-20 80.00 - - 0.30 4.37
Morgan Stanley Call 92.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 92.50 - - 0.28 5.74
Morgan Stanley Call 105 CNC 21.06.2024   Call Centene Corp 2024-06-21 105.00 - - 0.62 12.86
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 - - - -
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.22 12.94
Morgan Stanley Call 95 CNC 21.03.2025   Call Centene Corp 2025-03-21 95.00 - - 0.26 7.42
* Too many results found, please restrict the search by using the filter options.