Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 2025-12-19 250.00 4.8400 4.9000 0.29 3.50
HSBC Call 250 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 250.00 4.84 4.90 0.29 3.50
HSBC Call 250 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 250.00 4.840 4.900 0.29 3.50
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 2025-12-19 260.00 4.3100 4.3700 0.29 3.71
HSBC Call 260 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 260.00 4.31 4.37 0.29 3.71
HSBC Call 260 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 260.00 4.310 4.370 0.29 3.71
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 2025-12-19 280.00 3.3800 3.4400 0.28 4.13
HSBC Call 280 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 280.00 3.38 3.44 0.28 4.13
HSBC Call 280 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 280.00 3.380 3.440 0.28 4.13
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 2025-12-19 300.00 2.6200 2.6800 0.27 4.55
HSBC Call 300 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 300.00 2.61 2.67 0.27 4.55
HSBC Call 300 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 300.00 2.620 2.680 0.27 4.55
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 2026-01-16 190.00 8.790 - 0.34 2.42
HSBC Call 190 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 190.00 8.79 - 0.34 2.42
HSBC Call 190 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 190.00 8.790 - 0.34 2.42
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 2026-01-16 200.00 8.090 8.160 0.33 2.55
HSBC Call 200 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 200.00 8.09 8.16 0.33 2.55
HSBC Call 200 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 200.00 8.090 8.160 0.33 2.55
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 2026-01-16 220.00 6.740 6.810 0.32 2.87
HSBC Call 220 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 220.00 6.74 6.81 0.32 2.87
HSBC Call 220 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 220.00 6.740 6.810 0.32 2.87
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 2026-01-16 240.00 5.510 5.580 0.30 3.22
HSBC Call 240 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 240.00 5.51 5.58 0.30 3.22
HSBC Call 240 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 240.00 5.510 5.580 0.30 3.22
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 2026-01-16 250.00 4.9600 5.0200 0.29 3.42
HSBC Call 250 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 250.00 4.95 5.01 0.29 3.42
HSBC Call 250 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 250.00 4.960 5.020 0.29 3.42
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 2026-01-16 260.00 4.4200 4.4800 0.29 3.62
HSBC Call 260 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 260.00 4.42 4.48 0.29 3.62
HSBC Call 260 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 260.00 4.420 4.480 0.29 3.62
* Too many results found, please restrict the search by using the filter options.