Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 210 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 210.00 - - 0.31 4.50
Soc. Generale Call 180 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 180.00 - - 0.39 2.66
Soc. Generale Put 160 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 160.00 - - 0.37 -8.00
Soc. Generale Call 180 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 180.00 - - 0.47 3.37
Soc. Generale Call 213.05 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 213.05 5.610 5.630 0.32 3.84
Soc. Generale Call 217.49 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 217.49 5.250 5.270 0.31 4.00
Soc. Generale Call 235.24 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 235.24 2.220 2.240 0.26 9.81
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.93 3.490 - 0.29 7.04
Soc. Generale Call 180 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 180.00 7.200 - 0.39 3.10
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 200.00 0.310 0.320 0.30 -8.02
Soc. Generale Call 292.95 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 292.95 0.840 0.860 0.24 9.16
Soc. Generale Call 230.81 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 230.81 4.190 4.210 0.29 4.61
Soc. Generale Call 275.19 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 275.19 1.590 1.610 0.25 7.22
Soc. Generale Call 220 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 220.00 5.350 5.370 0.33 3.33
Soc. Generale Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 5.080 - 0.37 4.55
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.084 0.094 0.23 28.10
Soc. Generale Call 260 DHR 19.09.2025   Call Danaher Corporation 2025-09-19 260.00 3.220 3.250 0.27 4.33
Soc. Generale Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 1.590 1.610 0.24 11.39
Soc. Generale Put 150 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 150.00 0.090 0.100 0.39 -6.92
Soc. Generale Call 284.07 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 284.07 0.500 0.510 0.23 13.10
Soc. Generale Call 195.3 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 195.30 7.990 8.010 0.37 2.77
Soc. Generale Call 250 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 250.00 2.550 2.570 0.27 5.64
Soc. Generale Call 204.17 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 204.17 5.290 - 0.37 4.85
Soc. Generale Call 220 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 220.00 4.850 4.870 0.32 3.72
Soc. Generale Call 220 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 220.00 4.320 4.340 0.31 4.29
Soc. Generale Call 240 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 240.00 2.320 2.330 0.26 7.07
Soc. Generale Call 220 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 220.00 4.480 4.500 0.31 4.10
Soc. Generale Call 285 DHR 20.03.2026   Call Danaher Corporation 2026-03-20 285.00 3.260 3.300 0.29 3.82
Soc. Generale Call 225 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 225.00 5.840 5.870 0.33 2.97
Soc. Generale Call 250 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 250.00 4.430 4.460 0.31 3.45
* Too many results found, please restrict the search by using the filter options.