Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 925.00 0.290 0.320 0.30 6.70
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 0.049 0.077 0.38 10.74
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,200.00 0.052 0.080 0.41 8.09
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 925.00 0.180 0.208 0.31 8.30
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 875.00 0.270 0.300 0.30 7.67
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 825.00 0.400 0.430 0.30 6.96
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 800.00 0.660 0.690 0.31 5.26
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 0.004 0.060 0.68 15.45
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 0.370 0.410 0.31 7.05
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 0.190 0.230 0.30 8.08
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 0.640 0.680 0.32 -6.07
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 0.062 0.100 0.32 9.38
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 800.00 1.090 1.140 0.31 3.67
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 700.00 0.680 0.730 0.34 -2.95
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 700.00 0.700 0.750 0.34 -2.86
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 1.750 1.800 0.37 3.34
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 0.062 0.100 0.41 -8.50
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.350 1.390 0.36 4.01
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 850.00 0.180 0.220 0.31 10.33
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 700.00 0.400 0.440 0.34 -5.12
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,000.00 0.130 0.170 0.30 8.65
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 1.030 1.070 0.34 4.65
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 800.00 0.410 0.450 0.31 -13.10
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 750.00 0.220 0.260 0.32 17.92
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 700.00 0.580 0.620 0.39 10.15
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 700.00 0.840 0.880 0.34 5.92
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 850.00 0.001 0.091 0.61 15.31
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 800.00 0.590 0.630 0.32 5.74
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 900.00 1.430 1.470 0.32 -3.28
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 0.240 0.280 0.31 7.82