Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 HSY 20.06.2025   Call Hershey Company 2025-06-20 210.00 - - 0.24 5.84
Morgan Stanley Call 200 HSY 20.09.2024   Call Hershey Company 2024-09-20 200.00 - - 0.24 10.12
Morgan Stanley Call 250 HSY 21.03.2025   Call Hershey Company 2025-03-21 250.00 - - 0.24 9.38
Morgan Stanley Put 150 HSY 21.03.2025   Put Hershey Company 2025-03-21 150.00 - - 0.32 -6.37
Morgan Stanley Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 - - 0.28 14.59
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 2024-12-20 200.00 - - 0.25 -6.35
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 2025-03-21 200.00 - - 0.27 -4.98
Morgan Stanley Put 150 HSY 19.09.2025   Put Hershey Company 2025-09-19 150.00 - - 0.33 -4.35
Morgan Stanley Call 320 HSY 21.03.2025   Call Hershey Company 2025-03-21 320.00 - - 0.31 9.26
Morgan Stanley Call 250 HSY 20.12.2024   Call Hershey Company 2024-12-20 250.00 - - 0.24 11.70
Morgan Stanley Call 320 HSY 20.12.2024   Call Hershey Company 2024-12-20 320.00 - - 0.35 10.19
Morgan Stanley Put 150 HSY 20.12.2024   Put Hershey Company 2024-12-20 150.00 - - 0.33 -7.92
Morgan Stanley Call 200 HSY 21.03.2025   Call Hershey Company 2025-03-21 200.00 - - 0.24 6.06
Morgan Stanley Call 220 HSY 19.12.2025   Call Hershey Company 2025-12-19 220.00 - - 0.25 4.85
Morgan Stanley Call 250 HSY 19.09.2025   Call Hershey Company 2025-09-19 250.00 - - 0.24 6.64
Morgan Stanley Call 260 HSY 20.12.2024   Call Hershey Company 2024-12-20 260.00 - - 0.26 11.80
Morgan Stanley Call 230 HSY 19.09.2025   Call Hershey Company 2025-09-19 230.00 - - 0.24 5.90
Morgan Stanley Call 280 HSY 19.09.2025   Call Hershey Company 2025-09-19 280.00 - - 0.25 7.42
Morgan Stanley Call 240 HSY 19.09.2025   Call Hershey Company 2025-09-19 240.00 - - 0.24 6.28
Morgan Stanley Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 - - 0.24 7.31
Morgan Stanley Put 150 HSY 20.09.2024   Put Hershey Company 2024-09-20 150.00 - - 0.36 -10.61
Morgan Stanley Call 250 HSY 20.06.2025   Call Hershey Company 2025-06-20 250.00 - - 0.23 7.86
Morgan Stanley Call 210 HSY 19.09.2025   Call Hershey Company 2025-09-19 210.00 - - 0.25 5.05
Morgan Stanley Call 220 HSY 19.09.2025   Call Hershey Company 2025-09-19 220.00 - - 0.24 5.46
Morgan Stanley Call 190 HSY 20.09.2024   Call Hershey Company 2024-09-20 190.00 - - 0.25 8.17
Morgan Stanley Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 - - 0.36 9.09
Morgan Stanley Call 190 HSY 20.06.2025   Call Hershey Company 2025-06-20 190.00 - - 0.25 4.75
Morgan Stanley Call 260 HSY 19.09.2025   Call Hershey Company 2025-09-19 260.00 - - 0.24 6.97
Morgan Stanley Call 260 HSY 20.09.2024   Call Hershey Company 2024-09-20 260.00 - - 0.30 14.51
Morgan Stanley Call 260 HSY 20.06.2025   Call Hershey Company 2025-06-20 260.00 - - 0.24 8.26
* Too many results found, please restrict the search by using the filter options.