Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 42.50 - - 0.29 12.58
Morgan Stanley Call 47.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 47.50 - - 0.40 9.83
Morgan Stanley Call 42.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.50 - - 0.65 12.26
Morgan Stanley Call 47.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 47.50 - - 0.89 9.66
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 50.00 - - 0.99 8.89
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 0.77 10.72
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 - - 0.35 10.94
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 35.00 - - 0.20 10.97
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.25 13.35
Morgan Stanley Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 - - - -
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 - - 0.31 13.06
Morgan Stanley Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 - - 0.32 -9.92
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.27 12.21
Morgan Stanley Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 - - - -
Morgan Stanley Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 30.00 - - - -
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 35.00 - - 0.12 16.74
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 - - 0.30 13.58
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.23 14.99
Morgan Stanley Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.61 -11.38
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 35.00 - - 0.26 8.63
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.34 14.07
Morgan Stanley Call 37.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 37.50 - - 0.26 10.68
Morgan Stanley Call 25 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 25.00 - - - -
Morgan Stanley Call 37.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 37.50 - - 0.35 19.02
Morgan Stanley Put 25 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 25.00 - - 0.43 -8.87
Morgan Stanley Put 25 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 25.00 - - 0.67 -12.50
Morgan Stanley Call 25 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 25.00 - - - -
Morgan Stanley Call 32.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 32.50 - - 0.44 8.35
Morgan Stanley Call 32.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.50 - - 0.29 6.43
Morgan Stanley Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 30.00 - - 1.29 3.86