Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 HUM 21.03.2025   Call Humana Inc 2025-03-21 370.00 - - 0.32 5.13
Morgan Stanley Call 450 HUM 21.03.2025   Call Humana Inc 2025-03-21 450.00 - - 0.30 7.22
Morgan Stanley Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 - - 0.31 9.38
Morgan Stanley Put 300 HUM 20.12.2024   Put Humana Inc 2024-12-20 300.00 - - 0.34 -6.03
Morgan Stanley Call 450 HUM 20.12.2024   Call Humana Inc 2024-12-20 450.00 - - 0.32 8.58
Morgan Stanley Call 400 HUM 21.03.2025   Call Humana Inc 2025-03-21 400.00 - - 0.30 6.01
Morgan Stanley Call 350 HUM 21.03.2025   Call Humana Inc 2025-03-21 350.00 - - 0.33 4.61
Morgan Stanley Call 310 HUM 21.03.2025   Call Humana Inc 2025-03-21 310.00 - - 0.35 3.72
Morgan Stanley Call 360 HUM 20.09.2024   Call Humana Inc 2024-09-20 360.00 - - 0.31 8.18
Morgan Stanley Call 400 HUM 20.12.2024   Call Humana Inc 2024-12-20 400.00 - - 0.31 7.24
Morgan Stanley Call 380 HUM 20.12.2024   Call Humana Inc 2024-12-20 380.00 - - 0.32 6.55
Morgan Stanley Call 310 HUM 20.09.2024   Call Humana Inc 2024-09-20 310.00 - - 0.37 5.09
Morgan Stanley Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 - - 0.34 6.71
Morgan Stanley Call 460 HUM 21.03.2025   Call Humana Inc 2025-03-21 460.00 - - 0.30 7.41
Morgan Stanley Call 410 HUM 20.12.2024   Call Humana Inc 2024-12-20 410.00 - - 0.31 7.56
Morgan Stanley Call 300 HUM 20.12.2024   Call Humana Inc 2024-12-20 300.00 - - 0.37 3.93
Morgan Stanley Call 330 HUM 20.09.2024   Call Humana Inc 2024-09-20 330.00 - - 0.33 6.29
Morgan Stanley Call 360 HUM 21.03.2025   Call Humana Inc 2025-03-21 360.00 - - 0.32 4.90
Morgan Stanley Call 370 HUM 20.12.2024   Call Humana Inc 2024-12-20 370.00 - - 0.32 6.20
Morgan Stanley Call 320 HUM 20.09.2024   Call Humana Inc 2024-09-20 320.00 - - 0.36 5.61
Morgan Stanley Call 480 HUM 20.12.2024   Call Humana Inc 2024-12-20 480.00 - - 0.33 9.02
Morgan Stanley Call 390 HUM 21.03.2025   Call Humana Inc 2025-03-21 390.00 - - 0.31 5.74
Morgan Stanley Call 290 HUM 20.12.2024   Call Humana Inc 2024-12-20 290.00 - - 0.38 3.68
Morgan Stanley Call 430 HUM 21.03.2025   Call Humana Inc 2025-03-21 430.00 - - 0.30 6.78
Morgan Stanley Call 520 HUM 20.12.2024   Call Humana Inc 2024-12-20 520.00 - - 0.37 8.47
BVT Put 440 HUM 21.06.2024   Put Humana Inc 2024-06-21 440.00 - - 0.59 -3.53
BVT Call 500 HUM 20.09.2024   Call Humana Inc 2024-09-20 500.00 - - 0.41 10.85
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 - - 0.92 -1.92
BVT Call 460 HUM 20.09.2024   Call Humana Inc 2024-09-20 460.00 - - 0.38 10.60
BVT Call 420 HUM 20.09.2024   Call Humana Inc 2024-09-20 420.00 - - 0.35 9.86
* Too many results found, please restrict the search by using the filter options.