Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 195 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 195.00 0.590 0.600 0.33 6.84
Morgan Stanley Call 280 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 280.00 0.080 0.113 0.35 8.18
Soc. Generale Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 190.00 0.270 0.280 0.34 10.13
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 155.00 0.5900 0.6000 0.86 8.64
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 220.00 - - 0.66 26.67
Morgan Stanley Call 230 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 230.00 0.191 0.219 0.30 8.34
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 155.00 1.990 2.010 0.37 4.44
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 175.00 0.0250 0.0740 0.61 18.34
Soc. Generale Call 160 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 160.00 1.10 1.12 0.35 6.93
Morgan Stanley Call 250 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 250.00 0.120 0.147 0.31 8.60
Soc. Generale Call 205 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 205.00 1.650 1.670 0.35 3.72
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 170.00 0.0690 0.0820 0.61 16.89
Goldman Sachs Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 200.00 0.320 0.340 0.36 7.32
Morgan Stanley Call 200 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 200.00 0.490 0.540 0.29 7.03
Soc. Generale Call 245 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 245.00 0.700 0.720 0.34 4.85
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 190.00 0.6100 0.6200 0.40 6.03
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 1.61 1.63 0.49 4.30
Morgan Stanley Call 190 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 190.00 0.900 1.010 0.37 4.80
Soc. Generale Call 195 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 195.00 2.190 2.220 0.36 3.26
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 160.00 1.5800 1.5900 0.45 4.35
Morgan Stanley Call 195 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 195.00 - - 0.75 15.60
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 300.00 0.051 0.086 0.45 8.11
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 225.00 0.240 0.250 0.34 8.00
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 180.00 0.8500 0.8600 0.41 5.46
Morgan Stanley Call 225 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 225.00 - - 1.03 12.09
Morgan Stanley Call 250 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 250.00 0.038 0.071 0.45 10.53
Soc. Generale Call 245 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 245.00 0.890 0.910 0.34 4.38
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 165.00 0.1600 0.1700 0.66 14.00
Soc. Generale Call 165 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 165.00 1.52 1.54 0.36 5.01
Morgan Stanley Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 150.00 1.97 2.04 0.35 4.68
* Too many results found, please restrict the search by using the filter options.