Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.038 0.067 0.44 10.31
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 1.360 1.450 0.42 4.44
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.320 0.410 0.40 6.68
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.770 0.860 0.40 5.23
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 2025-12-19 180.00 0.740 0.840 0.38 4.21
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 2025-12-19 120.00 2.370 2.470 0.41 2.87
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 2.060 2.150 0.56 -4.63
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 1.410 1.510 0.39 3.44
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 5.780 5.880 0.43 -1.24
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 5.720 5.820 0.45 -1.39
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 2024-12-20 180.00 - - - -
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.200 0.290 0.55 12.47
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.550 0.640 0.38 7.38
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 2025-06-20 150.00 0.930 1.020 0.39 4.36
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 2024-12-20 120.00 1.240 1.330 0.40 -3.79
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 3.960 4.060 0.42 -2.06
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 5.790 5.890 0.43 -1.22
BNP Paribas Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 0.910 1.000 0.40 6.17
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.028 0.120 0.41 11.22
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 0.260 0.350 0.39 6.78
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 2025-06-20 100.00 0.800 0.890 0.41 -3.24
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 3.390 3.490 0.43 2.40
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 1.030 1.120 0.56 7.32
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.029 0.120 0.61 15.52
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.380 0.470 0.40 6.24
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.170 0.260 0.38 9.59
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 2025-06-20 120.00 1.920 2.010 0.41 3.38
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 2025-06-20 180.00 0.420 0.510 0.38 5.35
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 2025-12-19 150.00 1.350 1.450 0.39 3.55
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 2.430 2.530 0.41 2.81