Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 30.00 - - 0.45 6.88
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 28.00 - - 0.37 -4.39
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 31.00 - - 0.48 2.75
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 24.00 - - 0.50 -1.70
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 28.00 - - 0.48 -1.58
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 34.00 - - 0.48 2.94
JP Morgan Call 33 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 33.00 - - 0.47 3.64
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 32.00 - - 0.46 7.55
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 29.00 - - - -
JP Morgan Call 33 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 33.00 - - 0.44 7.06
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 31.00 - - 0.45 5.76
JP Morgan Put 26 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 26.00 - - 0.41 -4.20
JP Morgan Put 30 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 30.00 - - 0.46 -1.55
JP Morgan Call 35 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 35.00 - - 0.46 6.47
JP Morgan Call 36 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 36.00 - - 0.46 6.64
JP Morgan Put 30 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 30.00 - - 0.37 -3.08
JP Morgan Put 30 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 30.00 - - 0.34 -3.79
JP Morgan Call 28 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 28.00 - - 0.48 2.61
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 2024-06-07 28.00 - - 1.11 17.38
JP Morgan Put 26 MRO 07.06.2024   Put Marathon Oil Corp 2024-06-07 26.00 - - 0.66 -20.93
JP Morgan Call 26 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 26.00 - - 0.47 4.36
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 2024-06-07 26.00 - - 1.14 12.52
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 31.00 0.210 0.220 0.39 5.30
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 29.00 0.450 0.460 0.46 -2.22
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 28.00 0.280 0.290 0.40 -4.01
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 30.00 0.270 0.280 0.42 4.44
JP Morgan Call 29 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 29.00 0.220 0.230 0.42 5.42
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 25.00 0.350 0.370 0.50 -1.76
JP Morgan Call 29 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 29.00 0.250 0.260 0.40 5.19
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 32.00 0.320 0.330 0.41 3.79