Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 45.00 0.1900 0.2000 0.40 4.16
UC WAR. CALL 12/24 02M   Call Mosaic Company 2024-12-18 42.00 0.0660 0.0730 0.43 6.92
UC WAR. CALL 12/24 02M   Call Mosaic Company 2024-12-18 32.00 0.2600 0.2700 0.45 4.89
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 42.00 0.0180 0.0250 0.42 11.16
UC WAR. PUT 03/25 02M   Put Mosaic Company 2025-03-19 30.00 0.2900 0.3000 0.25 -4.53
UC WAR. CALL 03/25 02M   Call Mosaic Company 2025-03-19 45.00 0.0850 0.0920 0.43 5.87
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 55.00 0.1000 0.1100 0.41 4.63
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 38.00 0.0430 0.0500 0.45 8.90
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 32.00 0.1700 0.1800 0.47 6.54
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 55.00 0.1000 0.1100 0.41 4.43
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 33.00 0.0150 0.0220 0.63 14.68
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 31.00 0.0650 0.0720 0.60 13.30
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 36.00 0.0010 - 0.48 28.05
UC WAR. PUT 12/24 02M   Put Mosaic Company 2024-12-18 30.00 0.2400 0.2500 0.22 -5.99
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 45.00 0.2000 0.2100 0.39 4.07
UC WAR. PUT 06/25 02M   Put Mosaic Company 2025-06-18 30.00 0.3300 0.3400 0.28 -3.62
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 32.00 0.2800 0.2900 0.44 4.65
UC WAR. CALL 03/25 02M   Call Mosaic Company 2025-03-19 50.00 0.0530 0.0580 0.45 5.95
UC WAR. CALL 03/25 02M   Call Mosaic Company 2025-03-19 55.00 0.0310 0.0380 0.45 6.44
UC WAR. CALL 06/25 02M   Call Mosaic Company 2025-06-18 30.00 0.4700 0.4800 0.42 3.55
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 29.00 0.1900 0.2000 0.75 8.66
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 30.00 0.2600 0.2700 0.49 5.73
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 45.00 0.0580 0.0630 0.45 6.42
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 30.00 0.1200 0.1300 0.65 10.98
UC WAR. CALL 06/25 02M   Call Mosaic Company 2025-06-18 55.00 0.0550 0.0620 0.44 5.42
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 60.00 0.0700 0.0750 0.42 4.68
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 40.00 0.2900 0.3000 0.39 3.81
UC WAR. CALL 12/24 02M   Call Mosaic Company 2024-12-18 30.00 0.3500 0.3600 0.46 4.49
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 50.00 0.1400 0.1500 0.40 4.31
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 30.00 0.3700 0.3800 0.45 4.29
* Too many results found, please restrict the search by using the filter options.