Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 60.00 - - 0.63 18.32
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 60.00 - - 0.36 11.42
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 52.50 - - 0.36 8.94
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 35.00 - - 0.38 -9.58
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 40.00 - - 0.24 -13.48
Morgan Stanley Call 35 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 35.00 - - - -
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 62.50 - - 0.40 10.57
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.28 8.45
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 50.00 - - - -
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 57.50 - - 0.33 8.03
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 60.00 - - 0.32 13.47
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 50.00 - - 0.32 9.31
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 40.00 - - 0.22 -15.40
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 40.00 - - - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.50 4.97
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 30.00 - - 0.93 -11.46
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 30.00 - - 0.44 -9.73
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 42.50 - - 0.56 4.18
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 57.50 - - 0.33 11.89
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 55.00 - - 0.32 11.74
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 40.00 - - - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 50.00 - - 0.25 8.66
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.18 9.25
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 - - 0.12 -15.29
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.21 -11.06
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 50.00 - - - -
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 40.00 - - 0.25 -6.90
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 60.00 - - 0.31 7.17
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 47.50 - - 0.38 4.35
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 55.00 - - 0.32 6.07