Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 160.00 4.680 4.700 0.26 3.17
BNP Paribas Call 140 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 140.00 5.990 6.010 0.24 2.76
BNP Paribas Call 175 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 175.00 - - 0.28 6.15
BNP Paribas Call 185 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 185.00 - - 0.27 7.31
BNP Paribas Call 180 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 180.00 - - 0.28 6.67
BNP Paribas Call 180 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 180.00 - - 0.26 3.65
BNP Paribas Call 175 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 175.00 2.350 2.360 0.28 6.15
BNP Paribas Call 185 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 185.00 1.690 1.700 0.27 7.31
BNP Paribas Call 180 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 180.00 2.010 2.020 0.28 6.67
BNP Paribas Call 180 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 180.00 3.530 3.550 0.26 3.65
BNP Paribas Call 140 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 140.00 - - 0.28 3.05
BNP Paribas Call 160 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 160.00 - - 0.29 3.71
BNP Paribas Call 150 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 150.00 - - 0.28 3.37
BNP Paribas Call 130 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 130.00 - - 0.18 2.82
BNP Paribas Call 140 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 140.00 5.550 5.570 0.28 3.05
BNP Paribas Call 160 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 160.00 4.060 4.080 0.29 3.71
BNP Paribas Call 150 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 150.00 4.790 4.810 0.28 3.37
BNP Paribas Call 130 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 130.00 6.340 - 0.18 2.82
BNP Paribas Call 180 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 180.00 - - 0.28 4.56
BNP Paribas Call 140 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 140.00 - - 0.27 2.90
BNP Paribas Call 130 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 130.00 - - 0.27 2.64
BNP Paribas Call 170 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 170.00 - - 0.28 4.13
BNP Paribas Call 180 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 180.00 2.790 2.800 0.28 4.56
BNP Paribas Call 140 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 140.00 5.730 5.750 0.27 2.90
BNP Paribas Call 130 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 130.00 6.510 6.530 0.27 2.64
BNP Paribas Call 170 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 170.00 3.400 3.410 0.28 4.13
BNP Paribas Call 160 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 160.00 - - 0.28 3.46
BNP Paribas Call 180 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 180.00 - - 0.28 4.12
BNP Paribas Call 170 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 170.00 - - 0.28 3.76
BNP Paribas Call 150 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 150.00 - - 0.28 3.15
* Too many results found, please restrict the search by using the filter options.