Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 30.00 0.2500 0.4600 0.38 5.74
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 2024-12-18 20.00 1.2100 1.3100 0.42 4.94
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 25.00 0.0010 - 0.33 29.84
UC WAR. PUT 06/24 RAW   Put RAIFFEISEN BK INTL I... 2024-06-19 15.00 0.3700 0.4700 0.58 -7.57
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 2024-09-18 17.00 1.8900 1.9900 0.46 4.67
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 2025-03-19 25.00 0.6400 0.7400 0.40 5.34
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 24.00 0.0010 - 0.30 32.90
UC WAR. PUT 06/24 RAW   Put RAIFFEISEN BK INTL I... 2024-06-19 20.00 2.9100 3.0100 0.41 -4.97
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 22.00 1.1500 1.2500 0.35 4.67
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 22.00 0.0200 0.2300 0.58 9.78
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 20.00 1.6000 1.7000 0.35 4.27
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 2024-12-18 15.00 3.4100 3.5100 0.43 3.43
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 2024-09-18 20.00 0.7900 0.8900 0.45 6.08
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 2025-03-19 18.00 2.2600 2.3600 0.40 3.82
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 16.00 1.8300 1.9300 0.60 5.28
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 2024-12-18 22.00 0.7800 0.8800 0.42 5.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 14   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.48 3.42
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 18   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 - - 0.44 5.22
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 13   Put RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.50 -5.57
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 12   Put RAIFFEISEN BK INTL I... 2025-03-21 12.00 - - 0.47 -3.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 13   Call RAIFFEISEN BK INTL I... 2025-03-21 13.00 - - 0.45 2.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 17   Call RAIFFEISEN BK INTL I... 2025-03-21 17.00 - - 0.40 3.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 19   Call RAIFFEISEN BK INTL I... 2025-03-21 19.00 - - 0.38 4.26
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 20   Put RAIFFEISEN BK INTL I... 2025-09-19 20.00 - - 0.44 -1.78
Raiffeisen Bank International AG Kauf-OS 24.09.25 RBI 19   Call RAIFFEISEN BK INTL I... 2025-09-19 19.00 - - 0.33 3.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 RBI 22   Call RAIFFEISEN BK INTL I... 2025-09-19 22.00 - - 0.32 4.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 16   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 - - 0.46 4.24
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 15   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.47 -4.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 12   Call RAIFFEISEN BK INTL I... 2024-09-20 12.00 - - 0.53 2.71
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 15   Call RAIFFEISEN BK INTL I... 2025-03-21 15.00 - - 0.43 3.05
* Too many results found, please restrict the search by using the filter options.