Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 2024-06-19 25.00 0.7200 0.9000 0.36 -11.28
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 32.00 0.4300 0.6100 0.29 8.78
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 22.00 4.2200 4.4000 0.24 4.90
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 2024-12-18 20.00 0.6600 0.8400 0.42 -4.97
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 28.00 0.7000 0.8800 0.28 9.91
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 25.00 1.8600 2.0400 0.27 7.65
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 2024-09-18 20.00 0.3500 0.5300 0.45 -6.57
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 24.00 2.4500 2.6300 0.27 6.84
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 32.00 0.0300 0.3900 0.33 10.52
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 25.00 1.3800 1.5600 0.38 9.77
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 30.00 0.3200 0.5000 0.29 11.04
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 35.00 0.0800 0.4400 0.32 8.58
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 30.00 0.7300 0.9100 0.28 8.22
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 2024-09-18 25.00 1.7900 1.9700 0.40 -5.16
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 28.00 2.0500 2.2300 0.26 5.48
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 29.00 0.4800 0.6600 0.28 10.54
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 27.00 1.0000 1.1800 0.27 9.17
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 32.00 1.0400 1.2200 0.27 6.36
Morgan Stanley Call 31 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 31.00 - - 0.46 6.49
Morgan Stanley Call 27 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 27.00 - - 0.38 6.55
Morgan Stanley Call 28 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 28.00 - - 0.39 6.66
Morgan Stanley Call 36 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 36.00 - - 0.59 5.73
Morgan Stanley Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 - - 0.64 -3.84
Morgan Stanley Call 25 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 25.00 - - 0.38 5.68
Morgan Stanley Call 29 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 29.00 - - 0.42 6.65
Erste Bank Call 32 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 32.00 - - 0.24 7.26
Erste Bank Put 22 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 22.00 - - 0.36 -3.61
Morgan Stanley Call 32 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 32.00 - - 0.49 6.36
Morgan Stanley Call 24 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 24.00 - - 0.39 5.15
Morgan Stanley Call 26 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 26.00 - - 0.37 6.28
* Too many results found, please restrict the search by using the filter options.