Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 26.00 0.7900 1.1200 0.16 9.66
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 21.00 3.7300 - 0.31 4.64
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 23.00 2.0200 2.3500 0.19 6.84
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 21.50 1.8300 2.1600 0.27 9.93
UC WAR. PUT 03/25 ASG   Put GENERALI 2025-03-19 20.00 0.4700 0.8000 0.24 -7.70
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 25.00 1.1300 1.4600 0.16 8.70
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 26.00 0.3700 0.7000 0.17 13.09
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.50 0.0400 0.3700 0.19 32.62
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 22.50 1.5100 1.8400 0.19 9.58
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 25.00 1.0000 1.3300 0.18 9.08
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 26.00 0.1400 0.4700 0.18 17.99
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 27.00 0.2100 0.5400 0.17 14.41
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 21.00 3.4900 3.8200 0.17 5.21
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 28.00 0.3600 0.6900 0.16 11.38
UniCredit Call 18 ASG 19.06.2024   Call GENERALI 2024-06-19 18.00 - - 1.24 3.05
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 2024-06-19 22.50 - - 0.21 15.47
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 2025-06-18 24.00 - - 0.16 7.70
UniCredit Call 22 ASG 19.06.2024   Call GENERALI 2024-06-19 22.00 - - - -
UniCredit Call 20 ASG 19.06.2024   Call GENERALI 2024-06-19 20.00 - - - -
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 2025-03-19 21.00 - - 0.21 5.12
UniCredit Call 23 ASG 19.06.2024   Call GENERALI 2024-06-19 23.00 - - 0.44 9.90
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 2024-09-18 22.00 - - 0.27 6.97
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 - - 0.18 30.09
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 2025-06-18 20.00 - - 0.18 4.56
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 2025-06-18 16.00 - - 0.21 2.82
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 2024-09-18 24.00 - - 0.18 13.58
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 2024-12-18 26.00 - - 0.17 13.09
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 2025-03-19 26.00 - - 0.17 10.26
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 - - 0.18 16.16
UniCredit Call 19 ASG 18.12.2024   Call GENERALI 2024-12-18 19.00 - - - -