Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 18.00 5.040 - - -
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 20.00 3.0500 - - -
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 22.00 1.3000 - 0.06 17.65
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.00 0.0500 0.1100 0.12 38.18
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 20.00 0.1200 0.1800 0.35 -15.72
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 22.00 1.9800 2.0400 0.06 9.98
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 16.00 7.040 - - -
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 23.00 0.6200 0.6800 0.08 20.03
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 21.00 2.2100 2.2700 - -
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 19.00 4.2700 - - -
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 26.00 0.4900 0.5500 0.13 12.16
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 21.00 2.0800 2.1400 - -
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 24.00 0.3200 0.3800 0.11 21.22
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 22.00 1.2100 1.2700 - -
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 24.00 0.6300 0.6900 0.12 14.41
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 23.00 0.3300 0.3900 0.11 27.62
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 25.00 0.3800 0.4400 0.13 15.43
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 22.00 1.5200 1.5800 - -
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 24.00 1.0500 1.1100 0.11 10.75
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 20.00 3.2900 3.3500 - -
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 18.00 5.050 - - -
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 21.00 2.0500 - - -
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 20.00 3.0800 3.1400 - -
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 23.00 1.0000 1.0600 0.10 13.35
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 17.00 6.040 - - -
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 25.00 0.1600 0.2200 0.13 21.64
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 26.00 0.2200 0.2800 0.14 16.41
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 25.00 0.7300 0.7900 0.12 11.44
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 23.00 1.3200 1.3800 0.11 10.59
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 24.00 0.9100 0.9700 0.12 11.45