Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 - - 0.59 5.90
UC WAR. CALL 01/26 APC   Call APPLE INC. 2026-01-14 260.00 0.4000 0.4100 0.27 6.19
JP Morgan Put 164 APC 20.06.2025   Put APPLE INC. 2025-06-20 164.00 - - 0.19 -5.92
UniCredit Call 260 APC 14.01.2026   Call APPLE INC. 2026-01-14 260.00 - - 0.27 6.19
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 - - 0.59 5.90
UniCredit Call 260 APC 14.01.2026   Call APPLE INC. 2026-01-14 260.00 0.400 0.410 0.27 6.19
JP Morgan Call 195 APC 20.06.2025   Call APPLE INC. 2025-06-20 195.00 - - 0.31 5.24
UC WAR. CALL 01/26 APC   Call APPLE INC. 2026-01-14 270.00 0.3200 0.3300 0.27 6.45
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 - - 0.57 6.21
UniCredit Call 270 APC 14.01.2026   Call APPLE INC. 2026-01-14 270.00 - - 0.27 6.45
JP Morgan Call 196 APC 20.06.2025   Call APPLE INC. 2025-06-20 196.00 - - 0.31 5.28
UniCredit Call 270 APC 14.01.2026   Call APPLE INC. 2026-01-14 270.00 0.320 0.330 0.27 6.45
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 - - 0.57 6.21
UC WAR. CALL 01/26 APC   Call APPLE INC. 2026-01-14 280.00 0.2500 0.2600 0.27 6.75
JP Morgan Call 198 APC 20.06.2025   Call APPLE INC. 2025-06-20 198.00 - - 0.30 5.41
UniCredit Call 280 APC 14.01.2026   Call APPLE INC. 2026-01-14 280.00 - - 0.27 6.75
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 - - 0.57 6.21
UniCredit Call 280 APC 14.01.2026   Call APPLE INC. 2026-01-14 280.00 0.260 0.270 0.27 6.75
JP Morgan Call 200 APC 20.06.2025   Call APPLE INC. 2025-06-20 200.00 - - 0.30 5.52
UniCredit Call 270 APC 18.12.2024   Call APPLE INC. 2024-12-18 270.00 - - 0.30 11.87
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 - - 0.54 6.62
UniCredit Call 270 APC 18.12.2024   Call APPLE INC. 2024-12-18 270.00 - - 0.30 11.87
JP Morgan Call 205 APC 20.06.2025   Call APPLE INC. 2025-06-20 205.00 - - 0.30 5.77
UC WAR. CALL 12/24 APC   Call APPLE INC. 2024-12-18 260.00 0.0270 - 0.27 13.82
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 - - 0.54 6.62
UniCredit Call 260 APC 18.12.2024   Call APPLE INC. 2024-12-18 260.00 - - 0.27 13.82
JP Morgan Call 215 APC 20.06.2025   Call APPLE INC. 2025-06-20 215.00 - - 0.29 6.33
UniCredit Call 260 APC 18.12.2024   Call APPLE INC. 2024-12-18 260.00 - - 0.27 13.82
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 - - 0.54 6.62
UC WAR. CALL 12/25 APC   Call APPLE INC. 2025-12-17 200.00 1.4800 1.4900 0.30 4.41
* Too many results found, please restrict the search by using the filter options.