Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 24 PBR 19.12.2024   Call Petroleo Brasileiro ... 2024-12-19 24.00 - - 0.32 10.07
Morgan Stanley Put 11.8189 PBR 20.09.2024   Put Petroleo Brasileiro ... 2024-09-20 11.82 - - 0.38 -7.99
Citi Call 20 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 20.00 - - 0.27 9.04
Citi Call 18.5 PBR 19.12.2024   Call Petroleo Brasileiro ... 2024-12-19 18.50 - - 0.25 9.35
Citi Call 16 PBR 19.12.2024   Call Petroleo Brasileiro ... 2024-12-19 16.00 - - 0.24 7.49
Morgan Stanley Call 13.3189 PBR 20.09.2024   Call Petroleo Brasileiro ... 2024-09-20 13.32 - - - -
Citi Call 20 PBR 19.12.2024   Call Petroleo Brasileiro ... 2024-12-19 20.00 - - 0.27 9.90
Citi Call 17.5 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 17.50 - - 0.26 7.54
Citi Call 17.5 PBR 20.06.2024   Call Petroleo Brasileiro ... 2024-06-20 17.50 - - 0.34 16.70
Morgan Stanley Call 23.3189 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 23.32 - - 0.38 25.84
Citi Call 18 PBR 20.06.2024   Call Petroleo Brasileiro ... 2024-06-20 18.00 - - 0.38 15.58
Citi Call 17 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 17.00 - - 0.25 7.49
Citi Call 20.5 PBR 19.12.2024   Call Petroleo Brasileiro ... 2024-12-19 20.50 - - 0.29 9.44
Morgan Stanley Call 13.3189 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 13.32 - - - -
Citi Call 21 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 21.00 - - 0.29 9.09
Citi Call 13.3189 PBR 20.06.2024   Call Petroleo Brasileiro ... 2024-06-20 13.32 0.300 - 1.11 3.19
Citi Call 17.5 PBR 19.12.2024   Call Petroleo Brasileiro ... 2024-12-19 17.50 - - 0.26 8.24
Morgan Stanley Call 27.3189 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 27.32 - - 0.23 20.55
Citi Call 20.5 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 20.50 - - 0.29 8.76
Citi Call 21.5 PBR 19.12.2024   Call Petroleo Brasileiro ... 2024-12-19 21.50 - - 0.29 9.93
Citi Call 22.5 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 22.50 - - 0.30 9.28
Morgan Stanley Call 19.3189 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 19.32 - - 0.23 11.58
Morgan Stanley Call 15.3189 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 15.32 - - 0.62 6.10
Citi Call 16 PBR 19.12.2024   Call Petroleo Brasileiro ... 2024-12-19 16.00 - - 0.24 7.49
Citi Call 19 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 19.00 - - 0.27 8.53
Morgan Stanley Call 14.3189 PBR 20.09.2024   Call Petroleo Brasileiro ... 2024-09-20 14.32 - - 0.07 12.52
Citi Call 15 PBR 20.06.2024   Call Petroleo Brasileiro ... 2024-06-20 15.00 - - 0.38 9.05
Citi Call 20 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 20.00 - - 0.27 9.04
Citi Call 15 PBR 19.12.2024   Call Petroleo Brasileiro ... 2024-12-19 15.00 - - 0.22 6.84
Morgan Stanley Call 22.3189 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 22.32 - - 0.24 14.07