Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 190.00 0.0760 0.1000 0.28 10.49
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 190.00 0.0840 - 0.36 8.10
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 160.00 0.6800 0.6900 0.34 5.29
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 120.00 2.2800 2.2900 0.41 3.32
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 140.00 1.3000 1.3100 0.36 4.26
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 180.00 0.3400 0.3500 0.32 6.36
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 200.00 0.1800 0.2000 0.32 7.16
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 135.00 0.3000 0.3100 0.59 10.45
Morgan Stanley Call 220 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 220.00 - - 0.33 10.12
Morgan Stanley Call 185 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 185.00 - - 0.27 8.94
Morgan Stanley Call 220 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 220.00 - - 0.29 8.29
Morgan Stanley Call 190 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 190.00 - - 0.27 9.11
Morgan Stanley Call 190 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 190.00 - - 0.27 5.63
Morgan Stanley Call 190 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 190.00 - - 0.27 5.82
Morgan Stanley Call 185 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 185.00 - - 0.27 6.46
Morgan Stanley Call 140 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 140.00 - - 0.39 7.65
Morgan Stanley Call 165 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 165.00 - - 0.47 18.22
Morgan Stanley Call 165 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 165.00 - - 0.27 9.83
Morgan Stanley Call 150 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 150.00 - - 0.28 4.33
Morgan Stanley Call 240 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 240.00 - - 0.33 8.95
Morgan Stanley Call 240 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 240.00 - - 0.30 7.18
Morgan Stanley Call 160 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 160.00 - - 0.27 5.36
Morgan Stanley Call 240 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 240.00 - - 0.31 8.18
Morgan Stanley Call 150 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 150.00 - - 0.28 4.83
Morgan Stanley Call 160 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 160.00 - - 0.35 10.83
Morgan Stanley Call 200 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 200.00 - - 0.28 6.84
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 - - 0.36 9.46
Morgan Stanley Call 160 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 160.00 - - 0.33 7.45
Morgan Stanley Call 140 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 140.00 - - 0.29 4.31
Morgan Stanley Call 170 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 170.00 - - 0.27 5.85
* Too many results found, please restrict the search by using the filter options.