Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 100.00 - - 0.43 4.00
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 90.00 - - 0.50 3.11
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 85.00 - - 0.55 2.79
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 95.00 - - 0.45 3.52
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 100.00 2.930 - 0.43 4.00
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 90.00 3.840 - 0.50 3.11
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 85.00 4.300 - 0.55 2.79
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 95.00 3.380 - 0.45 3.52
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 80.00 - - 0.60 2.53
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 110.00 - - - -
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 105.00 - - 0.40 4.63
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 115.00 - - 0.36 6.41
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 80.00 4.760 - 0.60 2.53
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 110.00 2.050 - - -
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 105.00 2.480 - 0.40 4.63
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 115.00 1.620 1.630 0.36 6.41
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 100.00 - - 0.36 3.59
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 90.00 - - 0.39 2.94
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 120.00 - - 0.34 7.70
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 95.00 - - 0.37 3.25
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 100.00 3.100 - 0.36 3.59
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 90.00 3.950 - 0.39 2.94
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 120.00 1.230 1.240 0.34 7.70
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 95.00 3.520 - 0.37 3.25
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 - - 0.31 5.66
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 110.00 - - 0.33 4.48
Soc. Generale Call 105 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 105.00 - - 0.34 3.99
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 115.00 - - 0.31 5.06
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 1.560 1.570 0.31 5.66
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 110.00 2.290 2.300 0.33 4.48
* Too many results found, please restrict the search by using the filter options.