Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 54.00 - - 0.46 6.30
Morgan Stanley Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 - - 0.65 9.65
Morgan Stanley Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 - - 0.52 10.46
Morgan Stanley Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - 0.54 3.01
Morgan Stanley Call 49 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 49.00 - - 0.50 10.37
Morgan Stanley Call 49 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 49.00 - - 0.46 5.49
Morgan Stanley Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 56.00 - - 0.48 6.41
Morgan Stanley Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 - - 0.45 4.54
Morgan Stanley Call 54 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 54.00 - - 0.46 4.71
Morgan Stanley Call 58 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 58.00 - - 0.47 4.96
Morgan Stanley Call 56 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 56.00 - - 0.46 4.85
Morgan Stanley Call 51 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 51.00 - - 0.45 4.47
Morgan Stanley Call 51 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 51.00 - - 0.45 5.92
Morgan Stanley Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 - - 0.45 4.34
Morgan Stanley Call 49 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 49.00 - - 0.45 4.24
Morgan Stanley Call 48 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 48.00 - - 0.46 4.09
Morgan Stanley Call 47 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 47.00 - - 0.47 3.96
Morgan Stanley Call 46 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 46.00 - - 0.48 3.79
Morgan Stanley Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 - - 0.49 3.64
Morgan Stanley Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 44.00 - - 0.49 3.51
Morgan Stanley Call 43 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 43.00 - - 0.50 3.40
Morgan Stanley Call 42 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 42.00 - - 0.51 3.26
Morgan Stanley Call 41 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 41.00 - - 0.53 3.13
Morgan Stanley Call 66 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 66.00 - - 0.51 5.08
Morgan Stanley Call 57 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 57.00 - - 0.49 6.43
Morgan Stanley Call 57 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 57.00 - - 0.46 4.90
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 64.00 - - 0.57 6.13
Morgan Stanley Call 64 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 64.00 - - 0.50 5.09
Morgan Stanley Call 62 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 62.00 - - 0.54 6.27
Morgan Stanley Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 62.00 - - 0.48 5.09
* Too many results found, please restrict the search by using the filter options.