Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 37.00 - - 0.58 2.68
Morgan Stanley Call 36 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 36.00 - - 0.60 2.58
Morgan Stanley Call 53 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 53.00 - - 0.45 4.69
Morgan Stanley Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - 0.64 -2.92
Morgan Stanley Call 53 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 53.00 - - 0.46 6.24
Morgan Stanley Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - 0.55 -3.14
Morgan Stanley Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - 0.63 2.46
Morgan Stanley Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 - - 0.69 2.73
Morgan Stanley Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 50.00 - - 0.46 3.59
Morgan Stanley Call 34 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 34.00 - - 0.64 2.38
Morgan Stanley Call 52 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 52.00 - - 0.46 3.76
Morgan Stanley Call 59 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 59.00 - - 0.51 6.42
Morgan Stanley Call 38 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 38.00 - - 0.57 2.79
Morgan Stanley Call 68 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 68.00 - - 0.49 4.36
Morgan Stanley Call 34 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 34.00 - - 0.72 2.60
Morgan Stanley Call 68 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 68.00 - - 0.53 5.00
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 66.00 - - 0.59 6.00
Morgan Stanley Call 66 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 66.00 - - 0.51 5.08
Morgan Stanley Call 57 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 57.00 - - 0.49 6.43
Morgan Stanley Call 57 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 57.00 - - 0.46 4.90
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 64.00 - - 0.57 6.13
Morgan Stanley Call 64 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 64.00 - - 0.50 5.09
Morgan Stanley Call 62 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 62.00 - - 0.54 6.27
Morgan Stanley Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 62.00 - - 0.48 5.09
Morgan Stanley Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 55.00 - - 0.47 6.38
Morgan Stanley Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 55.00 - - 0.45 4.81
Morgan Stanley Call 51 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 51.00 - - 0.54 10.41
Morgan Stanley Call 39 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 39.00 - - 0.56 2.88
Morgan Stanley Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 - - 0.65 9.65
Morgan Stanley Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 - - 0.52 10.46
* Too many results found, please restrict the search by using the filter options.