Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 - - 0.59 -3.48
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 0.670 0.850 0.59 -3.48
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.00 - - 0.77 4.72
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.00 1.450 - 0.77 4.72
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 7.00 - - 0.47 3.96
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 7.00 1.490 1.730 0.47 3.96
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 7.00 - - 0.45 3.39
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 7.00 1.740 1.980 0.45 3.39
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 - - 0.42 2.84
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 2.100 2.280 0.42 2.84
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 - - 0.48 5.79
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 0.490 0.670 0.48 5.79
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 - - 0.42 2.74
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 1.900 2.080 0.42 2.74
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 - - 0.44 3.08
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 1.250 1.430 0.44 3.08
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 - - 0.58 -1.38
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 1.640 1.820 0.58 -1.38
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 - - 0.43 2.93
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 1.540 1.720 0.43 2.93
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 15.00 - - 0.66 6.80
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 15.00 0.001 - 0.66 6.80
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 - - 0.46 3.75
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 1.050 1.230 0.46 3.75
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 - - 0.47 4.04
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 0.750 0.930 0.47 4.04
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.56 -2.16
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 1.110 1.290 0.56 -2.16
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.45 3.40
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 1.450 1.630 0.45 3.40