Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 0.920 1.100 0.56 -2.64
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 - - 0.57 -1.77
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.340 1.520 0.57 -1.77
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 - - 0.59 -3.48
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 0.670 0.850 0.59 -3.48
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 - - 0.58 -1.38
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 1.640 1.820 0.58 -1.38
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.56 -2.16
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 1.110 1.290 0.56 -2.16
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 - - 1.17 -5.88
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 0.001 - 1.17 -5.88
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 8.00 - - 0.85 -5.55
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 8.00 0.360 - 0.85 -5.55
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 - - 1.30 -2.35
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 1.890 - 1.30 -2.35
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.00 - - 0.48 9.25
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.00 0.550 - 0.48 9.25
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 - - 0.61 10.38
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 0.180 - 0.61 10.38
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.50 - - 0.51 14.93
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.50 0.001 - 0.51 14.93
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 10.00 - - 0.65 12.32
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 10.00 0.001 - 0.65 12.32
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 - - 0.59 9.27
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 0.360 - 0.59 9.27
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 - - 0.64 6.16
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 0.990 - 0.64 6.16
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 - - 0.54 5.61
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.040 0.220 0.54 5.61
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 15.00 - - 0.64 4.73