Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 FDX 20.09.2024   Call FedEx Corp 2024-09-20 280.00 - - 0.28 8.66
JP Morgan Call 270 FDX 20.09.2024   Call FedEx Corp 2024-09-20 270.00 - - 0.27 8.30
JP Morgan Call 260 FDX 20.09.2024   Call FedEx Corp 2024-09-20 260.00 - - 0.28 7.50
JP Morgan Put 220 FDX 19.09.2025   Put FedEx Corp 2025-09-19 220.00 - - 0.38 -3.02
JP Morgan Put 200 FDX 19.09.2025   Put FedEx Corp 2025-09-19 200.00 - - 0.40 -3.12
JP Morgan Call 240 FDX 19.09.2025   Call FedEx Corp 2025-09-19 240.00 - - 0.35 3.14
JP Morgan Call 300 FDX 19.09.2025   Call FedEx Corp 2025-09-19 300.00 - - 0.31 4.37
JP Morgan Call 290 FDX 19.09.2025   Call FedEx Corp 2025-09-19 290.00 - - 0.31 4.20
JP Morgan Call 310 FDX 19.09.2025   Call FedEx Corp 2025-09-19 310.00 - - 0.32 4.34
JP Morgan Call 280 FDX 19.09.2025   Call FedEx Corp 2025-09-19 280.00 - - 0.31 4.04
JP Morgan Put 240 FDX 20.09.2024   Put FedEx Corp 2024-09-20 240.00 - - 0.30 -8.02
JP Morgan Call 250 FDX 19.09.2025   Call FedEx Corp 2025-09-19 250.00 - - 0.31 3.55
JP Morgan Put 230 FDX 19.09.2025   Put FedEx Corp 2025-09-19 230.00 - - 0.36 -3.12
JP Morgan Put 240 FDX 19.09.2025   Put FedEx Corp 2025-09-19 240.00 - - 0.35 -3.06
JP Morgan Put 180 FDX 19.09.2025   Put FedEx Corp 2025-09-19 180.00 - - 0.41 -3.31
JP Morgan Put 190 FDX 19.09.2025   Put FedEx Corp 2025-09-19 190.00 - - 0.41 -3.16
JP Morgan Call 300 FDX 20.09.2024   Call FedEx Corp 2024-09-20 300.00 - - 0.28 10.28
JP Morgan Call 270 FDX 19.09.2025   Call FedEx Corp 2025-09-19 270.00 - - 0.31 3.87
JP Morgan Call 260 FDX 19.09.2025   Call FedEx Corp 2025-09-19 260.00 - - 0.31 3.71
JP Morgan Put 210 FDX 19.09.2025   Put FedEx Corp 2025-09-19 210.00 - - 0.39 -3.07
JP Morgan Call 320 FDX 20.09.2024   Call FedEx Corp 2024-09-20 320.00 - - 0.30 10.56
JP Morgan Put 280 FDX 19.07.2024   Put FedEx Corp 2024-07-19 280.00 - - 0.25 -8.01
JP Morgan Put 220 FDX 19.07.2024   Put FedEx Corp 2024-07-19 220.00 - - 0.37 -10.87
JP Morgan Put 230 FDX 19.07.2024   Put FedEx Corp 2024-07-19 230.00 - - 0.34 -10.95
JP Morgan Put 240 FDX 19.07.2024   Put FedEx Corp 2024-07-19 240.00 - - 0.30 -11.37
JP Morgan Put 250 FDX 19.07.2024   Put FedEx Corp 2024-07-19 250.00 - - 0.30 -10.12
JP Morgan Call 260 FDX 19.07.2024   Call FedEx Corp 2024-07-19 260.00 - - 0.28 9.79
JP Morgan Call 270 FDX 19.07.2024   Call FedEx Corp 2024-07-19 270.00 - - 0.29 10.60
JP Morgan Put 210 FDX 19.07.2024   Put FedEx Corp 2024-07-19 210.00 - - 0.43 -9.69
JP Morgan Put 260 FDX 19.07.2024   Put FedEx Corp 2024-07-19 260.00 - - 0.29 -9.24
* Too many results found, please restrict the search by using the filter options.