Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 FDX 17.01.2025   Call FedEx Corp 2025-01-17 320.00 0.670 0.700 0.27 8.31
BNP Paribas Call 320 FDX 17.01.2025   Call FedEx Corp 2025-01-17 320.00 0.670 0.700 0.27 8.31
BNP Paribas Call 300 FDX 20.12.2024   Call FedEx Corp 2024-12-20 300.00 0.98 1.01 0.27 7.78
BNP Paribas Call 300 FDX 20.12.2024   Call FedEx Corp 2024-12-20 300.00 0.990 1.020 0.27 7.78
BNP Paribas Call 300 FDX 17.01.2025   Call FedEx Corp 2025-01-17 300.00 1.10 1.13 0.27 7.32
BNP Paribas Call 300 FDX 17.01.2025   Call FedEx Corp 2025-01-17 300.00 1.100 1.130 0.27 7.32
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 2024-06-21 140.00 11.17 - 0.64 2.14
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 2024-06-21 140.00 11.180 - 0.64 2.14
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 2024-06-21 150.00 10.25 - - -
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 2024-06-21 150.00 10.250 - - -
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 2024-06-21 160.00 9.32 - 0.56 2.55
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 2024-06-21 160.00 - - 0.56 2.55
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 2024-06-21 170.00 8.39 - 0.49 2.82
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 2024-06-21 170.00 8.390 - 0.49 2.82
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 2024-06-21 180.00 7.47 - 0.42 3.17
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 2024-06-21 180.00 - - 0.42 3.17
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 2024-06-21 190.00 6.54 - - -
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 2024-06-21 190.00 6.540 - - -
Soc. Generale Call 200 FDX 21.06.2024   Call FedEx Corp 2024-06-21 200.00 5.62 - 0.37 4.12
Soc. Generale Call 200 FDX 21.06.2024   Call FedEx Corp 2024-06-21 200.00 5.620 - 0.37 4.12
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 2024-09-20 150.00 10.35 - - -
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 2024-09-20 150.00 10.350 - - -
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 2024-09-20 160.00 9.44 - - -
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 2024-09-20 160.00 - - - -
Soc. Generale Call 170 FDX 20.09.2024   Call FedEx Corp 2024-09-20 170.00 8.55 - 0.32 2.76
Soc. Generale Call 170 FDX 20.09.2024   Call FedEx Corp 2024-09-20 170.00 8.550 - 0.32 2.76
Soc. Generale Call 180 FDX 20.09.2024   Call FedEx Corp 2024-09-20 180.00 7.66 - 0.33 3.03
Soc. Generale Call 180 FDX 20.09.2024   Call FedEx Corp 2024-09-20 180.00 7.660 - 0.33 3.03
Soc. Generale Call 190 FDX 20.09.2024   Call FedEx Corp 2024-09-20 190.00 6.78 - 0.32 3.36
Soc. Generale Call 190 FDX 20.09.2024   Call FedEx Corp 2024-09-20 190.00 6.790 - 0.32 3.36
* Too many results found, please restrict the search by using the filter options.