Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 308 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 308.00 - - 0.30 -19.52
UBS Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 300.00 - - 0.36 -16.31
Citi Call 435 MSF 20.06.2024   Call MICROSOFT DL-,000... 2024-06-20 435.00 - - 0.62 7.38
UniCredit Call 500 MSF 19.03.2025   Call MICROSOFT DL-,000... 2025-03-19 500.00 1.710 1.720 0.31 6.71
JP Morgan Put 312 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 312.00 - - 0.29 -20.01
UBS Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 300.00 - - 0.36 -16.31
Citi Call 435 MSF 20.06.2024   Call MICROSOFT DL-,000... 2024-06-20 435.00 - - 0.62 7.38
UC WAR. CALL 03/25 MSF   Call MICROSOFT DL-,000... 2025-03-19 550.00 0.8600 0.8700 0.30 7.91
JP Morgan Put 314 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 314.00 - - 0.28 -20.67
UBS Put 225 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 225.00 - - 0.37 -7.96
Citi Call 440 MSF 20.06.2024   Call MICROSOFT DL-,000... 2024-06-20 440.00 - - 0.60 7.72
UniCredit Call 550 MSF 19.03.2025   Call MICROSOFT DL-,000... 2025-03-19 550.00 0.870 0.880 0.30 7.91
JP Morgan Call 510 MSF 17.05.2024   Call MICROSOFT DL-,000... 2024-05-17 510.00 - - 0.64 18.32
UBS Put 225 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 225.00 - - 0.37 -7.96
Citi Call 440 MSF 20.06.2024   Call MICROSOFT DL-,000... 2024-06-20 440.00 - - 0.60 7.72
UniCredit Call 550 MSF 19.03.2025   Call MICROSOFT DL-,000... 2025-03-19 550.00 0.860 0.870 0.30 7.91
JP Morgan Put 288 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 288.00 - - 0.37 -17.15
UBS Put 225 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 225.00 - - 0.37 -7.96
Citi Call 450 MSF 20.06.2024   Call MICROSOFT DL-,000... 2024-06-20 450.00 - - 0.57 8.66
UC WAR. CALL 03/25 MSF   Call MICROSOFT DL-,000... 2025-03-19 600.00 0.4200 0.4300 0.29 8.98
JP Morgan Put 294 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 294.00 - - 0.35 -17.87
UBS Put 230 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 230.00 - - 0.36 -8.05
Citi Call 450 MSF 20.06.2024   Call MICROSOFT DL-,000... 2024-06-20 450.00 - - 0.57 8.66
UniCredit Call 600 MSF 19.03.2025   Call MICROSOFT DL-,000... 2025-03-19 600.00 0.430 0.440 0.29 8.98
JP Morgan Put 292 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 292.00 - - 0.35 -17.65
UBS Put 230 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 230.00 - - 0.36 -8.05
Citi Call 460 MSF 20.06.2024   Call MICROSOFT DL-,000... 2024-06-20 460.00 - - 0.54 9.65
UniCredit Call 600 MSF 19.03.2025   Call MICROSOFT DL-,000... 2025-03-19 600.00 0.420 0.430 0.29 8.98
JP Morgan Put 286 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 286.00 - - 0.37 -16.88
UBS Put 230 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 230.00 - - 0.36 -8.05
* Too many results found, please restrict the search by using the filter options.