Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 325 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 325.00 7.98 - 0.96 3.52
UBS Put 255 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 255.00 0.015 0.195 0.32 -9.38
UniCredit Call 550 MSF 19.03.2025   Call MICROSOFT DL-,000... 2025-03-19 550.00 0.510 0.520 0.28 8.79
BNP Paribas Call 400 MSF 17.01.2025   Call MICROSOFT DL-,000... 2025-01-17 400.00 4.270 4.290 0.37 4.72
UBS Call 325 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 325.00 7.970 - 0.96 3.52
UBS Put 255 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 255.00 0.015 0.195 0.32 -9.38
UC WAR. CALL 03/25 MSF   Call MICROSOFT DL-,000... 2025-03-19 600.00 0.2200 0.2300 0.27 10.15
BNP Paribas Put 345 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 345.00 0.040 0.060 0.19 -36.24
UBS Call 328 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 328.00 7.700 - 0.94 3.61
UBS Put 258 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 258.00 0.022 0.202 0.31 -9.43
UniCredit Call 600 MSF 19.03.2025   Call MICROSOFT DL-,000... 2025-03-19 600.00 0.220 0.230 0.27 10.15
BNP Paribas Put 345 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 345.00 0.041 0.061 0.19 -36.24
UBS Call 328 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 328.00 7.71 - 0.94 3.61
UBS Put 258 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 258.00 0.021 0.201 0.31 -9.43
UniCredit Call 600 MSF 19.03.2025   Call MICROSOFT DL-,000... 2025-03-19 600.00 0.220 0.230 0.27 10.15
BNP Paribas Put 340 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 340.00 0.650 0.670 0.21 -10.35
UBS Call 328 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 328.00 7.700 - 0.94 3.61
UBS Put 258 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 258.00 0.022 0.202 0.31 -9.43
UC WAR. PUT 03/25 MSF   Put MICROSOFT DL-,000... 2025-03-19 400.00 2.5200 2.5300 0.16 -7.72
BNP Paribas Put 340 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 340.00 0.650 0.670 0.21 -10.35
UBS Call 330 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 330.00 7.510 - 0.93 3.67
UBS Put 260 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 260.00 0.026 0.206 0.31 -9.49
UniCredit Put 400 MSF 19.03.2025   Put MICROSOFT DL-,000... 2025-03-19 400.00 2.52 2.53 0.16 -7.72
BNP Paribas Put 350 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 350.00 0.790 0.810 0.20 -10.38
UBS Call 330 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 330.00 7.52 - 0.93 3.67
UBS Put 260 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 260.00 0.026 0.206 0.31 -9.49
UniCredit Put 400 MSF 19.03.2025   Put MICROSOFT DL-,000... 2025-03-19 400.00 2.520 2.530 0.16 -7.72
BNP Paribas Put 350 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 350.00 0.790 0.810 0.20 -10.38
UBS Call 330 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 330.00 7.510 - 0.93 3.67
UBS Put 260 MSF 20.12.2024   Put MICROSOFT DL-,000... 2024-12-20 260.00 0.026 0.206 0.31 -9.49
* Too many results found, please restrict the search by using the filter options.