Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/ATX 23-24   Put ATX 9/20/2024 3,300.00 - - 0.32 -9.02
RBI Put/ATX 23-24   Put ATX 9/20/2024 3,100.00 - - 0.34 -9.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 9/20/2024 3,100.00 - - 0.34 -9.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3300   Put ATX 9/20/2024 3,300.00 - - 0.32 -9.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3400   Call ATX 9/20/2024 3,400.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3100   Call ATX 9/20/2024 3,100.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3000   Call ATX 9/20/2024 3,000.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 9/20/2024 3,700.00 - - 0.15 12.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2800   Call ATX 9/20/2024 2,800.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3500   Call ATX 9/20/2024 3,500.00 - - 0.11 10.52
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3600   Call ATX 9/20/2024 3,600.00 - - 0.14 11.61
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 9/20/2024 3,900.00 - - 0.16 15.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3200   Call ATX 9/20/2024 3,200.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3300   Call ATX 9/20/2024 3,300.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 9/20/2024 4,000.00 - - 0.16 17.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 9/20/2024 2,900.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 9/20/2024 3,800.00 - - 0.16 14.10
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 9/20/2024 2,900.00 - - 0.37 -9.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 3/21/2025 2,900.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 3/21/2025 3,000.00 - - 0.18 4.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 3/21/2025 3,700.00 - - 0.21 6.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 3/21/2025 3,500.00 - - 0.22 5.44
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 3/21/2025 2,900.00 - - 0.35 -5.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 3/21/2025 3,300.00 - - 0.20 4.95
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 3/21/2025 3,100.00 - - 0.33 -5.32
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 3/21/2025 3,300.00 - - 0.30 -5.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 3/21/2025 3,200.00 - - 0.20 4.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 3/21/2025 3,600.00 - - 0.21 5.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 3/21/2025 3,100.00 - - 0.19 4.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 3/21/2025 3,800.00 - - 0.21 6.81