Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,300.00 - - 0.30 -4.82
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,100.00 - - 0.32 -4.84
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 2025-03-21 3,100.00 - - 0.32 -4.84
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 2025-03-21 3,300.00 - - 0.30 -4.82
RBI Put 2900 ATX 21.03.2025   Put ATX 2025-03-21 2,900.00 - - 0.34 -4.86
RBI Put 3100 ATX 21.03.2025   Put ATX 2025-03-21 3,100.00 - - 0.32 -4.84
RBI Put 3300 ATX 21.03.2025   Put ATX 2025-03-21 3,300.00 - - 0.30 -4.82
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,800.00 - - 0.20 7.69
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,700.00 - - 0.20 7.12
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,600.00 - - 0.20 6.58
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,500.00 - - 0.21 6.11
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,400.00 - - 0.20 5.77
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,300.00 - - 0.19 5.55
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,200.00 - - 0.19 5.17
RBI Call 2900 ATX 21.03.2025   Call ATX 2025-03-21 2,900.00 - - 0.17 4.27
RBI Call 3000 ATX 21.03.2025   Call ATX 2025-03-21 3,000.00 - - 0.19 4.52
RBI Call 3100 ATX 21.03.2025   Call ATX 2025-03-21 3,100.00 - - 0.19 4.82
RBI Call 3200 ATX 21.03.2025   Call ATX 2025-03-21 3,200.00 - - 0.19 5.17
RBI Call 3300 ATX 21.03.2025   Call ATX 2025-03-21 3,300.00 - - 0.19 5.55
RBI Call 3400 ATX 21.03.2025   Call ATX 2025-03-21 3,400.00 - - 0.20 5.77
RBI Call 3500 ATX 21.03.2025   Call ATX 2025-03-21 3,500.00 - - 0.21 6.11
RBI Call 3600 ATX 21.03.2025   Call ATX 2025-03-21 3,600.00 - - 0.20 6.58
RBI Call 3700 ATX 21.03.2025   Call ATX 2025-03-21 3,700.00 - - 0.20 7.12
RBI Call 3800 ATX 21.03.2025   Call ATX 2025-03-21 3,800.00 - - 0.20 7.69
RBI Call/ATX 23-25   Call ATX 2025-03-21 2,900.00 - - 0.17 4.27
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,100.00 - - 0.19 4.82
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,000.00 - - 0.19 4.52
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,200.00 - - - -
RBI Call/ATX 24-25   Call ATX 2025-09-19 4,000.00 - - 0.13 10.05
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,900.00 - - 0.13 9.48