Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 79.00 - - 1.42 9.28
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 78.00 - - 1.39 9.45
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 - - 1.15 11.90
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 - - 0.26 -33.32
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 52.50 - - 0.98 7.61
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 - - 0.62 18.80
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 72.50 - - 0.34 12.47
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 67.50 - - 0.27 14.98
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 75.00 - - 0.37 11.93
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 75.00 - - 0.38 11.62
Morgan Stanley Call 77.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 77.50 - - 0.41 10.93
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 65.00 - - 0.24 16.01
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 - - 0.27 -11.52
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 65.00 - - 0.24 16.31
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 55.00 - - 0.14 15.02
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 - - 0.25 -12.82
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 - - 0.19 16.73
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 82.50 - - 0.46 9.87
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 50.00 - - - -
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 70.00 - - 0.30 13.81
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 70.00 - - 0.31 13.55
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 80.00 - - 0.44 10.35
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 - - 0.20 15.96
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 57.50 - - 0.19 13.94
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 62.50 - - 0.21 16.82
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 70.00 - - 0.24 12.38
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 - - 0.19 13.81
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 - - 0.23 -9.82
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 - - 0.16 13.50
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 - - 0.10 14.09