Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,050.00 2.130 - 0.16 5.68
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,400.00 1.870 - 0.38 -4.19
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,400.00 0.230 - 0.24 12.96
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,050.00 - - 0.16 5.68
BNP Paribas Call 1150 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,150.00 - - 0.21 7.54
BNP Paribas Call 1300 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,300.00 - - 0.23 10.76
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,100.00 - - 0.36 -7.68
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,000.00 - - 0.39 -8.30
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,100.00 - - 0.20 6.57
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,000.00 - - 0.15 4.72
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 900.00 - - 0.43 -8.31
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,200.00 - - 0.34 -6.71
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,400.00 - - 0.38 -4.19
BNP Paribas Call 950 PGPHF 20.09.2024   Call Partners Group Holdi... 20/09/2024 950.00 - - - -
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,200.00 - - 0.22 8.54
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,400.00 - - 0.24 12.96
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,400.00 - - 0.36 -3.46
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,100.00 - - 0.22 5.43
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.23 6.51
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,500.00 - - 0.25 10.14
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,000.00 - - 0.38 -5.82
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,300.00 - - 0.23 7.81
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 900.00 - - - -
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.35 -4.83
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,400.00 - - 0.24 9.05
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,000.00 - - - -
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,400.00 0.460 - 0.24 9.05
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,200.00 0.880 - 0.35 -4.83
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,100.00 1.940 - 0.22 5.43
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,000.00 0.310 - 0.38 -5.82