Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 0.780 0.800 0.47 -1.80
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 0.310 0.320 0.32 -3.76
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 2024-12-20 20.00 0.053 0.063 0.27 8.54
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 2024-12-20 22.00 0.020 0.030 0.27 10.08
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 2024-12-20 16.00 0.240 0.250 0.32 4.79
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 2024-12-20 18.00 0.130 0.140 0.28 6.73
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 2024-12-20 25.00 0.002 0.012 0.30 11.16
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 2024-12-20 20.00 0.053 0.063 0.27 8.54
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 2024-12-20 25.00 0.002 0.012 0.30 11.16
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 2024-12-20 18.00 0.170 0.180 0.30 -5.02
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 2024-12-20 16.00 0.240 0.250 0.32 4.79
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 0.480 0.500 0.37 -2.72
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 0.780 0.800 0.47 -1.80
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 2024-12-20 18.00 0.130 0.140 0.28 6.73
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 0.310 0.320 0.32 -3.76
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 2024-12-20 22.00 0.020 0.030 0.27 10.08
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 2025-03-21 22.00 0.033 0.043 0.25 8.58
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 0.490 0.510 0.35 -2.48
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 2025-03-21 18.00 0.150 0.160 0.27 5.80
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 2025-03-21 20.00 0.330 0.340 0.32 -3.24
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 2025-03-21 18.00 0.190 0.200 0.31 -4.02
BNP Paribas Call 20 SIGN 21.03.2025   Call SIG Group N 2025-03-21 20.00 0.073 0.083 0.25 7.32
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 2025-03-21 20.00 0.330 0.340 0.32 -3.24
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 0.490 0.510 0.35 -2.48
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 2025-03-21 18.00 0.150 0.160 0.27 5.80
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 2025-03-21 22.00 0.033 0.043 0.25 8.58
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 2025-03-21 18.00 0.190 0.200 0.31 -4.02
BNP Paribas Call 20 SIGN 21.03.2025   Call SIG Group N 2025-03-21 20.00 0.073 0.083 0.25 7.32
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 2025-06-20 20.00 0.370 0.380 0.36 -2.52
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 2025-06-20 18.00 0.180 0.190 0.26 5.11