Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 30.00 - - 0.53 23.57
HSBC Call 20 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 20.00 0.189 0.250 0.63 6.47
UniCredit Put 20 UTDI 19.06.2024   Put UTD.INTERNET AG NA 2024-06-19 20.00 0.001 0.022 0.54 -12.62
UniCredit Call 21 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 21.00 1.24 1.35 0.36 11.24
UniCredit Call 18 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 18.00 - - 1.12 3.73
HSBC Call 22 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 22.00 0.034 0.066 0.33 15.55
UniCredit Call 25 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 25.00 0.001 0.022 0.58 13.11
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 40.00 0.001 0.033 1.60 6.32
UniCredit Call 20 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 20.00 0.210 0.230 0.57 6.89
UniCredit Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 28.00 0.001 - 0.42 28.51
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 28.00 0.001 0.033 0.85 10.10
HSBC Call 25 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 25.00 0.001 0.033 0.56 13.70
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 28.00 0.001 0.033 0.85 10.10
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 40.00 0.001 0.033 1.60 6.32
HSBC Call 22 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 22.00 0.033 0.065 0.33 15.55
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 20.00 0.2100 0.2300 0.57 6.89
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 28.00 0.0010 - 0.42 28.51
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 30.00 0.0010 - 0.53 23.57
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 2024-06-19 20.00 0.0010 0.0220 0.54 -12.62
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 25.00 0.0010 0.0220 0.58 13.11
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 18.00 0.4500 - 1.12 3.73
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 22.00 0.0590 0.0700 0.32 15.98
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 2024-06-19 15.00 0.0010 - 0.68 -17.32
HSBC Call 27.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 27.50 0.001 0.033 0.81 10.50
HSBC Call 25 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 25.00 0.001 0.033 0.56 13.70
HSBC Call 20 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 20.00 0.187 0.250 0.63 6.47
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 25.50 0.0100 0.2200 0.64 12.29
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 22.50 0.3800 0.4900 0.32 18.26
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 27.00 0.0010 - 0.28 49.58
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 22.00 0.0330 0.0650 0.33 15.55
* Too many results found, please restrict the search by using the filter options.