Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.6 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.60 0.001 0.051 0.97 2.96
DZ Bank Call 1 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.00 0.060 0.090 0.66 3.40
DZ Bank Call 0.8 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.80 0.140 0.170 0.69 2.79
DZ Bank Call 1.5 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.50 0.001 0.031 0.92 3.05
DZ Bank Call 0.75 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 0.75 0.190 0.220 0.66 2.40
DZ Bank Call 1 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 1.00 0.090 0.120 0.64 2.94
DZ Bank Call 1 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 1.00 0.090 0.120 0.64 2.94
DZ Bank Call 0.75 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 0.75 0.190 0.220 0.66 2.40
DZ Bank Call 0.75 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.75 0.210 0.240 0.64 2.25
DZ Bank Call 1 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 1.00 0.110 0.140 0.61 2.71
DZ Bank Call 0.5 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.50 0.360 0.400 0.80 1.66
DZ Bank Call 1 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 1.00 0.110 0.140 0.61 2.71
DZ Bank Call 0.75 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.75 0.210 0.240 0.64 2.25
DZ Bank Call 0.5 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.50 0.360 0.400 0.80 1.66
DZ Bank Call 0.75 QSC 19.12.2025   Call Q.BEYOND AG 2025-12-19 0.75 0.240 0.270 0.59 2.06
DZ Bank Call 1 QSC 19.12.2025   Call Q.BEYOND AG 2025-12-19 1.00 0.150 0.180 0.59 2.36
DZ Bank Call 1 QSC 19.12.2025   Call Q.BEYOND AG 2025-12-19 1.00 0.150 0.180 0.59 2.36
DZ Bank Call 0.75 QSC 19.12.2025   Call Q.BEYOND AG 2025-12-19 0.75 0.240 0.270 0.59 2.06