Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.0020 0.0180 0.79 13.30
HSBC Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.002 0.018 0.79 13.30
HSBC Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.002 0.018 0.79 13.30
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 68.00 0.6900 0.7200 0.43 -7.46
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 68.00 0.680 0.710 0.43 -7.46
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 68.00 0.690 0.720 0.43 -7.46
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 62.00 0.1100 0.1200 0.26 20.23
UniCredit Call 62 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 62.00 0.110 0.120 0.26 20.23
UniCredit Call 62 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 62.00 0.110 0.120 0.26 20.23
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 72.00 - - 0.29 39.82
UniCredit Call 72 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 72.00 - - 0.29 39.82
UniCredit Call 72 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 72.00 - - 0.29 39.82
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 65.00 0.0250 0.0300 0.25 29.39
UniCredit Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 65.00 0.025 0.030 0.25 29.39
UniCredit Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 65.00 0.025 0.030 0.25 29.39
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 68.00 0.0050 - 0.28 33.25
UniCredit Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 68.00 0.005 - 0.28 33.25
UniCredit Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 68.00 0.005 - 0.28 33.25
UniCredit Put 61 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 61.00 1.190 1.210 0.26 -22.55
UniCredit Put 61 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 61.00 1.200 1.220 0.26 -22.55
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 63.00 0.0670 0.0720 0.25 23.51
UniCredit Call 63 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 63.00 0.068 0.073 0.25 23.51
UniCredit Call 63 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 63.00 0.067 0.072 0.25 23.51
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 66.00 0.0140 0.0190 0.25 31.94
UniCredit Call 66 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 66.00 0.014 0.019 0.25 31.94
UniCredit Call 66 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 66.00 0.014 0.019 0.25 31.94
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 65.00 0.0290 0.0450 0.28 25.48
HSBC Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 65.00 0.030 0.046 0.28 25.48
HSBC Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 65.00 0.029 0.045 0.28 25.48
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 70.00 0.0040 0.0200 0.38 23.76
* Too many results found, please restrict the search by using the filter options.