Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 95.00 0.0010 - 0.23 49.90
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 95.00 - - 0.23 49.90
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 95.00 - - 0.23 49.90
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 19/06/2024 70.00 0.0010 - 1.37 -3.51
UniCredit Put 70 EVD 19.06.2024   Put CTS EVENTIM KGAA 19/06/2024 70.00 0.001 - 1.37 -3.51
UniCredit Put 70 EVD 19.06.2024   Put CTS EVENTIM KGAA 19/06/2024 70.00 0.001 - 1.37 -3.51
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 92.00 - - 0.19 59.48
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 92.00 - - 0.19 59.48
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 92.00 - - 0.19 59.48
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 19/06/2024 80.00 0.0340 0.0690 0.68 -6.43
UniCredit Put 80 EVD 19.06.2024   Put CTS EVENTIM KGAA 19/06/2024 80.00 0.030 0.066 0.68 -6.43
UniCredit Put 80 EVD 19.06.2024   Put CTS EVENTIM KGAA 19/06/2024 80.00 0.034 0.069 0.68 -6.43
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 82.00 0.7500 0.7700 0.68 7.47
UniCredit Call 82 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 82.00 0.780 0.800 0.68 7.47
UniCredit Call 82 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 82.00 0.750 0.770 0.68 7.47
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 88.00 0.3100 0.3300 0.72 8.29
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 88.00 0.340 0.360 0.72 8.29
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 88.00 - - 0.72 8.29
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 0.160 0.170 0.34 22.90
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 0.140 0.150 0.34 22.90
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 0.150 0.160 0.32 -10.35
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 0.160 0.170 0.32 -10.35
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 68.00 2.16 2.19 0.72 4.63
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 68.00 2.110 2.140 0.72 4.63
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 1.96 1.99 0.65 5.19
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 1.920 1.950 0.65 5.19
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 76.00 1.370 1.400 0.49 7.85
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 76.00 1.330 1.360 0.49 7.85
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 1.000 1.020 0.41 10.82
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.960 0.980 0.41 10.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.