UC WAR. PUT 06/24 EVD/ DE000HD4D2X4 /
| 2024-05-23 1:46:03 PM | Chg. -0.1840 | Volume | Bid2:17:05 PM | Ask2:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0660EUR | -73.60% | - Turnover: - |
0.0310Bid Size: 90,000 | 0.0670Ask Size: 90,000 | 0.1900 | 0.0660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:46:03 PM | 0.0660 | 0 |
| 2024-05-23 | 9:45:11 AM | 0.0770 | 0 |
| 2024-05-23 | 9:04:13 AM | 0.1900 | 0 |
| 2024-05-22 | 7:46:39 PM | 0.2500 | 0 |
| 2024-05-22 | 5:46:38 PM | 0.2400 | 0 |
| 2024-05-22 | 3:45:37 PM | 0.2400 | 0 |
| 2024-05-22 | 1:46:15 PM | 0.2300 | 0 |
| 2024-05-22 | 11:45:37 AM | 0.2300 | 0 |
| 2024-05-22 | 9:46:14 AM | 0.2400 | 0 |
| 2024-05-22 | 9:01:26 AM | 0.2400 | 0 |
| 2024-05-21 | 9:46:56 PM | 0.2400 | 0 |
| 2024-05-21 | 7:46:00 PM | 0.2400 | 0 |
| 2024-05-21 | 5:45:42 PM | 0.2400 | 0 |
All quotes in EUR
