Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 10.080 10.090 - -
UBS Call 70 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 10.08 10.09 - -
UBS Call 70 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 10.080 10.090 - -
UBS Call 68 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 68.00 10.160 10.170 - -
UBS Call 68 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 68.00 10.16 10.17 - -
UBS Call 68 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 68.00 10.160 10.170 - -
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 0.330 0.340 0.34 -22.88
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 0.330 0.340 0.34 -22.88
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 0.330 0.340 0.34 -22.88
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 0.350 0.360 0.29 -26.02
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 0.350 0.360 0.29 -26.02
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 0.350 0.360 0.29 -26.02
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 0.390 0.400 0.27 -27.34
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 0.390 0.400 0.27 -27.34
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 0.390 0.400 0.27 -27.34
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 0.320 0.330 0.40 -20.13
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 0.320 0.330 0.40 -20.13
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 0.320 0.330 0.40 -20.13
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 0.480 0.490 0.22 -30.39
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 0.470 0.480 0.22 -30.39
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 0.480 0.490 0.22 -30.39
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 0.440 0.450 0.21 -31.68
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 0.430 0.440 0.21 -31.68
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 0.440 0.450 0.21 -31.68
UBS Put 70 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 0.310 0.320 0.49 -17.04
UBS Put 70 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 0.310 0.320 0.49 -17.04
UBS Put 70 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 0.310 0.320 0.49 -17.04
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 0.9800 - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 - - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 - - - -
* Too many results found, please restrict the search by using the filter options.