Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 0.001 - 0.66 -25.94
UniCredit Call 9.2 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.20 0.930 - - -
UniCredit Call 13 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.00 1.350 1.700 0.59 7.56
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.00 0.035 - 0.55 21.75
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.490 0.560 0.26 18.97
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.00 0.001 - 0.31 54.26
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.50 0.320 0.390 0.37 18.35
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.50 0.010 0.360 0.47 19.51
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 15.00 0.600 0.950 0.43 -11.37
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 - - - -
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 0.930 - - -
UniCredit Call 8.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 8.50 0.930 - - -
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.50 0.910 1.260 0.52 9.57
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.50 0.240 0.590 0.45 15.10
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.00 0.030 0.100 0.49 -20.20
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.72 25.43
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 12.00 0.010 0.700 0.90 -10.41
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.040 0.110 0.50 20.39
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.001 - 0.41 42.68
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.530 - 0.47 12.18
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.50 0.001 - 0.36 47.62
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.004 - 0.62 21.65
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.00 0.730 - - -
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.60 0.080 0.150 0.41 -21.05
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 - - 0.91 20.59
UniCredit Call 13.2 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.20 0.660 0.730 - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 15.00 0.510 0.580 0.09 -24.49
UniCredit Call 11.2 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.20 0.730 - - -
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.00 0.010 0.700 0.45 17.71
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 - - 1.18 -9.68
* Too many results found, please restrict the search by using the filter options.