Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 0.001 0.300 0.76 4.41
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.50 0.090 0.390 0.72 4.23
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 5.00 1.050 1.500 0.87 -1.57
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.50 0.001 0.300 0.88 4.04
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.00 0.280 0.580 0.75 3.65
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.50 - - 0.88 4.04
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 - - 0.76 4.41
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.50 - - 0.72 4.23
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 5.00 - - 0.87 -1.57
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 6.00 - - 1.18 3.10
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 4.00 - - 0.74 -2.50
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.00 - - 0.75 3.65
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.00 - - 0.70 2.96
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 - - 1.49 1.96
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 5.00 - - 0.69 -1.49
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.00 - - 1.35 2.04
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 4.00 - - 0.70 -1.89
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 - - 0.65 4.00
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 - - 1.06 2.25
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.50 - - 1.55 1.93
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 - - 1.60 1.91
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.50 - - 1.43 2.00
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 10.00 - - 1.77 1.84
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 - - 0.65 3.78
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.50 0.001 0.100 1.55 1.93
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 0.001 0.100 1.49 1.96
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 0.001 0.100 1.60 1.91
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 0.025 0.100 1.06 2.25
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 0.010 0.310 0.65 4.00
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 0.100 0.400 0.65 3.78