Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 30.00 - - 1.06 -2.62
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 40.00 - - 0.53 -5.27
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 60.00 0.001 0.150 0.46 7.60
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 50.00 0.220 0.370 0.41 6.54
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 40.00 0.860 1.070 0.55 3.59
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 45.00 - - 0.44 5.01
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 45.00 0.510 0.660 0.44 5.01
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 50.00 - - 0.41 6.54
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 60.00 - - 0.46 7.60
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 40.00 - - 0.55 3.59
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 60.00 - - 0.38 6.66
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 60.00 0.060 0.210 0.38 6.66
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 65.00 - - 0.40 6.78
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 65.00 0.001 0.150 0.40 6.78
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 68.00 - - 0.52 5.14
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 68.00 0.001 0.240 0.52 5.14
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 70.00 - - 0.55 4.99
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 70.00 0.001 0.240 0.55 4.99
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 55.00 - - 0.38 5.88
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 55.00 0.180 0.330 0.38 5.88
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 45.00 0.660 0.810 0.43 3.99
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 40.00 0.980 1.190 0.51 3.12
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 45.00 - - 0.43 3.99
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 40.00 - - 0.51 3.12
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 55.00 - - 0.45 -2.72
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 45.00 - - 0.46 -3.68
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 40.00 - - 0.49 -3.93
DZ Bank Put 36 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 36.00 - - 0.55 -3.82
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 50.00 - - 0.40 4.90
DZ Bank Put 35 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 35.00 - - 0.55 -3.85