Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.0010 - 0.16 82.33
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 - 0.16 82.33
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 - 0.16 82.33
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 0.0010 - 0.39 37.57
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 - - 0.39 37.57
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 - - 0.39 37.57
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 2024-06-19 100.00 0.0100 0.0550 1.76 -2.97
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 2024-06-19 100.00 0.009 0.055 1.76 -2.97
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 2024-06-19 100.00 0.010 0.055 1.76 -2.97
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 0.0010 - 0.28 50.03
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 0.001 - 0.28 50.03
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 0.001 - 0.28 50.03
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 0.1700 0.1900 0.65 9.12
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 0.180 0.200 0.65 9.12
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 0.170 0.190 0.65 9.12
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 1.1500 - - -
UniCredit Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 - - - -
UniCredit Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 - - - -
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 125.00 - - 0.23 61.50
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 125.00 - - 0.23 61.50
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 95.00 0.9900 - - -
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 95.00 - - - -
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 95.00 - - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 0.0100 0.3100 0.53 12.89
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 0.036 0.055 0.53 12.89
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 0.034 0.055 0.53 12.89
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 105.00 0.4900 0.5100 0.43 11.00
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 105.00 0.500 0.520 0.43 11.00
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 105.00 0.490 0.510 0.43 11.00
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 132.00 0.001 - 0.30 46.75
* Too many results found, please restrict the search by using the filter options.