Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2250 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,250.00 - - 0.25 35.72
UniCredit Call 2250 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,250.00 0.170 - 0.25 35.72
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,350.00 0.0100 0.1500 0.40 27.24
UniCredit Call 2350 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,350.00 - - 0.40 27.24
UniCredit Call 2350 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,350.00 0.010 0.150 0.40 27.24
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,550.00 0.0010 - 0.30 64.21
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,550.00 - - 0.30 64.21
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,550.00 0.001 - 0.30 64.21
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,488.84 - - 0.26 74.45
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,488.84 - - 0.26 74.45
Citi Put 1712.32 HMI 20.06.2024   Put HERMES INTERNATIONAL... 2024-06-20 1,712.32 - - 0.63 -24.78
Citi Put 1712.32 HMI 20.06.2024   Put HERMES INTERNATIONAL... 2024-06-20 1,712.32 - - 0.63 -24.78
Citi Call 2429.1 HMI 20.06.2024   Call HERMES INTERNATIONAL... 2024-06-20 2,429.10 - - 0.53 20.43
Citi Call 2429.1 HMI 20.06.2024   Call HERMES INTERNATIONAL... 2024-06-20 2,429.10 - - 0.53 20.43
Goldman Sachs Call 2100 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,100.00 - - 0.90 6.98
Morgan Stanley Call 1891.52 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,891.52 - - 1.45 4.04
Morgan Stanley Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,991.07 - - 0.44 8.88
Morgan Stanley Call 2090.62 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,090.62 - - 1.04 6.16
Morgan Stanley Call 2190.18 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,190.18 - - 0.27 24.15
Morgan Stanley Call 2289.73 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,289.73 - - 0.27 34.66
Morgan Stanley Call 2588.39 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,588.39 - - 0.56 22.36
Morgan Stanley Call 2040.85 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,040.85 - - - -
Morgan Stanley Call 2239.95 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,239.95 - - 0.71 10.33
Morgan Stanley Call 1891.52 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,891.52 - - - -
Morgan Stanley Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,991.07 - - 0.40 -28.03
BNP Paribas Call 2369.37 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,369.37 - - 0.26 46.89
BNP Paribas Call 2369.37 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,369.37 0.034 - 0.26 46.89
BNP Paribas Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 - - 0.36 25.08
BNP Paribas Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 0.110 0.240 0.36 25.08
BNP Paribas Call 2280 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,280.00 - - 0.35 24.60
* Too many results found, please restrict the search by using the filter options.