Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 0.0330 0.0820 0.18 26.64
UniCredit Call 16.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 - - 0.18 26.64
UniCredit Call 16.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 0.032 0.081 0.18 26.64
UniCredit Call 21 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 21.00 - - 0.32 40.09
UniCredit Call 21 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 21.00 - - 0.32 40.09
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 0.8000 - - -
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 - - - -
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 - - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 0.9700 - - -
UniCredit Call 15.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 - - - -
UniCredit Call 15.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 0.970 - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 16.20 0.1200 0.1700 0.18 23.01
UniCredit Call 16.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.20 - - 0.18 23.01
UniCredit Call 16.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.20 0.120 0.170 0.18 23.01
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 0.0010 0.0410 0.24 34.15
HSBC Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 - - 0.24 34.15
HSBC Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 0.001 0.041 0.24 34.15
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 0.0010 0.0410 0.79 12.82
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 - - 0.79 12.82
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 0.001 0.041 0.79 12.82
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.0010 0.0410 0.59 16.29
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 - - 0.59 16.29
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.001 0.041 0.59 16.29
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 20.00 0.0010 0.0410 0.43 21.08
HSBC Call 20 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 20.00 - - 0.43 21.08
HSBC Call 20 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 20.00 0.001 0.041 0.43 21.08
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.00 1.0900 1.2900 0.27 9.90
HSBC Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.00 - - 0.27 9.90
HSBC Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.00 1.090 1.290 0.27 9.90
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 14.50 1.7500 - - -
* Too many results found, please restrict the search by using the filter options.