Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 30.00 0.0390 - 0.47 -37.13
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 43.00 - - 0.16 83.59
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.47 -37.13
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 39.00 0.0840 - 0.20 22.47
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.47 -37.13
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 43.00 0.001 - 0.16 83.59
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 39.00 - - 0.20 22.47
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 39.00 0.085 - 0.20 22.47
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.50 0.0010 - 0.14 96.22
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.50 - - 0.14 96.22
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.50 0.001 - 0.14 96.22
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 35.00 0.0010 - 0.69 -12.98
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 35.00 - - 0.69 -12.98
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 35.00 0.001 - 0.69 -12.98
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 - - 0.44 -24.28
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 - - 0.44 -24.28
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 44.00 0.0530 0.0750 0.23 14.11
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 40.00 1.7700 1.9900 0.20 11.29
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 50.00 0.0010 - 0.16 35.49
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 30.00 0.1100 0.5500 0.50 -6.84
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 44.00 - - 0.23 14.11
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 - - 0.20 11.29
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 - - 0.16 35.49
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 - - 0.50 -6.84
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 44.00 0.053 0.075 0.23 14.11
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 1.780 2.000 0.20 11.29
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.001 - 0.16 35.49
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 0.110 0.550 0.50 -6.84
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 40.00 0.2400 0.2600 0.34 -6.68
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 46.00 0.0250 0.0470 0.24 15.01